AIRBUS SE

FSE:938914.FFM, NL0000235190
+ AIRBUS SE op mijn watchlist
157,780 19:33
+2,220 (+1,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 170,620 166,980 166,460
170,920 1.765 -4,300 -2,51%
03 apr 166,980 168,400 166,280
169,100 1.639 +1,420 +0,85%
04 apr 168,240 166,640 165,920
168,680 1.279 -1,760 -1,05%
05 apr 166,220 168,000 165,660
168,500 1.175 +1,360 +0,82%
08 apr 168,200 170,800 168,200
170,900 674 +2,800 +1,67%
09 apr 170,280 164,700 163,980
170,280 2.094 -6,100 -3,57%
10 apr 165,800 164,480 162,960
165,800 374 -0,220 -0,13%
11 apr 164,600 162,880 162,000
164,600 244 -1,600 -0,97%
12 apr 163,040 160,980 160,980
164,920 834 -1,900 -1,17%
15 apr 162,900 162,360 162,360
165,060 1.458 +1,380 +0,86%
16 apr 160,800 159,200 157,680
160,800 546 -3,160 -1,95%
17 apr 158,700 160,340 158,220
161,360 714 +1,140 +0,72%
18 apr 160,280 160,080 159,440
161,380 228 -0,260 -0,16%
19 apr 156,960 159,720 156,960
160,320 392 -0,360 -0,22%
22 apr 160,380 161,820 159,840
161,840 851 +2,100 +1,31%
23 apr 162,000 163,580 161,000
163,840 601 +1,760 +1,09%
24 apr 164,060 161,760 161,760
164,580 482 -1,820 -1,11%
25 apr 161,640 155,560 154,200
161,940 3.150 -6,200 -3,83%
26 apr 155,920 157,780 153,800
157,780 806 +2,220 +1,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront