Elisa Corporation

HEL:ELISA.FI, FI0009007884
+ Elisa Corporation op mijn watchlist
42,740 18:00
-0,040 (-0,09%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 41,700 42,040 41,500
42,250 225.543 +0,380 +0,91%
04 mrt 42,040 42,410 41,870
42,550 327.047 +0,370 +0,88%
05 mrt 42,330 42,500 42,180
42,630 188.164 +0,090 +0,21%
06 mrt 42,500 42,460 42,270
42,770 262.340 -0,040 -0,09%
07 mrt 42,460 42,630 42,130
43,120 259.653 +0,170 +0,40%
08 mrt 42,630 43,040 42,440
43,060 230.889 +0,410 +0,96%
11 mrt 43,040 42,800 42,740
43,240 245.406 -0,240 -0,56%
12 mrt 42,800 42,530 42,520
42,980 191.705 -0,270 -0,63%
13 mrt 42,510 42,470 42,310
42,710 283.511 -0,060 -0,14%
14 mrt 42,550 41,990 41,920
42,810 310.732 -0,480 -1,13%
15 mrt 42,010 42,100 41,990
42,510 543.679 +0,110 +0,26%
18 mrt 42,100 42,220 41,840
42,270 230.487 +0,120 +0,29%
19 mrt 42,220 42,250 42,010
42,360 187.567 +0,030 +0,07%
20 mrt 42,350 42,550 42,190
42,630 187.276 +0,300 +0,71%
21 mrt 42,550 42,360 42,320
42,760 252.217 -0,190 -0,45%
22 mrt 42,410 42,630 42,220
42,730 242.675 +0,270 +0,64%
25 mrt 42,620 42,780 42,220
42,820 218.216 +0,150 +0,35%
26 mrt 42,780 42,790 42,330
42,960 308.153 +0,010 +0,02%
27 mrt 41,500 41,490 41,130
42,500 655.587 -1,300 -3,04%
28 mrt 41,540 41,350 41,180
41,760 469.291 -0,140 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront