Royal Dutch Shell A » Opties (Aandeel) (RD 23) | Beursonline.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
25,975 11:17
+0,090 ( +0,35% )

23,00 (AEX / RD )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
RD
2,970
441
2,620
03 dec
3,010
491
dec 19
0,020
06 dec
0,020
120
Put
RD
Call
RD
3,000
700
2,970
02 dec
3,040
475
jan 20 0,030
550
0,050
02 dec
0,050
550
Put
RD
Call
RD
3,050
129
2,520
03 dec
3,100
505
feb 20 0,130
480
0,150
11 dec
0,150
555
Put
RD
Call
RD
3,080
380
2,880
05 dec
3,130
204
mrt 20 0,200
865
0,250
06 dec
0,220
25
Put
RD
Call
RD
3,130
179
2,950
06 dec
3,180
581
jun 20 0,490
866
0,520
09 dec
0,520
275
Put
RD
sep 20 0,820
329
0,880
10 dec
0,850
225
Put
RD
Call
RD
3,230
230
3,170
10 dec
3,290
25
dec 20 1,160
627
1,220
11 dec
1,200
475
Put
RD
Call
RD
3,280
230
3,960
22 nov
3,360
129
jun 21 1,770
230
1,720
26 nov
1,870
230
Put
RD
Call
RD
3,310
117
3,490
02 dec
3,400
117
dec 21 2,400
111
2,470
06 dec
2,510
117
Put
RD
Call
RD
3,430
204
3,500
11 dec
3,550
103
dec 22 3,550
204
3,710
10 dec
3,720
111
Put
RD