Direct naar:
september 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
1,120
1.057
|
1,180
1.340
|
1,090
11:33
|
1
24
|
30,000
20 sep
|
0,010
212
|
0,030
1.084
|
0,020
11:24
|
15
32
|
Put
RD
|
Call
RD
|
0,640
1.557
|
0,690
2.609
|
0,680
11:42
|
1
231
|
30,500
20 sep
|
0,020
1
|
0,040
2.780
|
0,030
11:21
|
5
63
|
Put
RD
|
Call
RD
|
0,220
1.699
|
0,250
1
|
0,230
11:48
|
20
306
|
31,000
20 sep
|
0,090
424
|
0,100
1
|
0,100
12:09
|
1
175
|
Put
RD
|
Call
RD
|
0,030
2.888
|
0,050
40
|
0,050
11:36
|
5
15
|
31,500
20 sep
|
0,380
2.108
|
0,430
1.330
|
0,840
12:03
|
10
1
|
Put
RD
|
Call
RD
|
0,010
15
|
0,020
1.058
|
0,010
11:35
|
229
409
|
32,000
20 sep
|
0,840
2.812
|
0,880
193
|
0,880
12:10
|
1
250
|
Put
RD
|
september 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,500
20 sep
|
|
|
|
|
Put
RD9
|
Call
RD9
|
1,060
10
|
1,210
10
|
|
|
30,000
20 sep
|
|
|
|
|
Put
RD9
|
Call
RD9
|
0,580
455
|
0,730
10
|
|
|
30,500
20 sep
|
|
|
|
|
|
|
|
|
|
|
31,000
20 sep
|
0,060
675
|
0,160
673
|
|
|
Put
RD9
|
Call
RD9
|
|
0,040
360
|
|
|
32,000
20 sep
|
0,810
10
|
0,950
444
|
|
|
Put
RD9
|
september 2024 (AEX / 4RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4RD
|
1,140
578
|
1,280
200
|
|
|
30,000
27 sep
|
0,020
303
|
0,080
302
|
0,070
10:27
|
1
1
|
Put
4RD
|
Call
4RD
|
0,700
595
|
0,840
400
|
0,750
11:27
|
1
204
|
30,500
27 sep
|
0,070
398
|
0,140
2
|
0,140
11:10
|
2
234
|
Put
4RD
|
Call
4RD
|
0,340
914
|
0,450
210
|
0,400
11:35
|
1
10
|
31,000
27 sep
|
0,190
670
|
0,300
671
|
0,290
11:03
|
1
22
|
Put
4RD
|
Call
4RD
|
0,120
693
|
0,170
6
|
0,170
11:36
|
1
27
|
31,500
27 sep
|
|
|
|
|
|
Call
4RD
|
0,030
332
|
0,090
341
|
|
|
32,000
27 sep
|
|
|
|
|
|
oktober 2024 (AEX / 1RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
04 okt
|
0,010
254
|
0,080
259
|
|
|
Put
1RD
|
Call
1RD
|
1,670
301
|
1,820
301
|
|
|
29,500
04 okt
|
0,030
293
|
0,100
291
|
|
|
Put
1RD
|
Call
1RD
|
1,220
314
|
1,360
200
|
|
|
30,000
04 okt
|
0,070
352
|
0,150
352
|
0,130
10:25
|
1
1
|
Put
1RD
|
Call
1RD
|
0,460
377
|
0,540
1
|
0,500
11:21
|
1
70
|
31,000
04 okt
|
0,290
422
|
0,410
421
|
|
|
Put
1RD
|
Call
1RD
|
0,090
404
|
0,160
4
|
0,140
09:18
|
2
2
|
32,000
04 okt
|
0,890
200
|
1,040
324
|
|
|
Put
1RD
|
oktober 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
1,840
2.311
|
1,900
2.733
|
|
|
29,500
18 okt
|
0,130
427
|
0,150
424
|
|
|
Put
RD
|
Call
RD
|
1,410
2.745
|
1,460
591
|
1,430
12:01
|
1
17
|
30,000
18 okt
|
0,200
43
|
0,220
609
|
0,210
11:48
|
1
4
|
Put
RD
|
Call
RD
|
0,700
2.824
|
0,740
1.398
|
0,710
11:56
|
100
361
|
31,000
18 okt
|
0,480
2.729
|
0,510
742
|
0,500
12:03
|
1
250
|
Put
RD
|
Call
RD
|
0,270
247
|
0,290
363
|
0,280
12:09
|
1
254
|
32,000
18 okt
|
1,040
2.648
|
1,090
2.886
|
1,070
11:36
|
5
177
|
Put
RD
|
Call
RD
|
0,090
243
|
0,100
2
|
0,100
11:35
|
5
215
|
33,000
18 okt
|
1,880
1.979
|
1,940
2.938
|
2,060
10:28
|
5
51
|
Put
RD
|
oktober 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,500
18 okt
|
0,100
513
|
0,180
508
|
|
|
Put
RD9
|
|
|
|
|
|
30,000
18 okt
|
0,170
595
|
0,250
601
|
|
|
Put
RD9
|
|
|
|
|
|
32,000
18 okt
|
0,990
519
|
1,110
519
|
|
|
Put
RD9
|
Call
RD9
|
0,050
464
|
0,130
476
|
|
|
33,000
18 okt
|
|
|
|
|
|
Call
RD9
|
|
0,070
354
|
|
|
34,000
18 okt
|
|
|
|
|
|
november 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,100
1.251
|
2,160
1.427
|
|
|
29,500
15 nov
|
0,390
2.741
|
0,430
1.640
|
0,460
10:45
|
10
21
|
Put
RD
|
Call
RD
|
1,720
1.149
|
1,770
1.796
|
1,660
09:10
|
15
65
|
30,000
15 nov
|
0,520
2.975
|
0,560
487
|
0,550
11:42
|
5
18
|
Put
RD
|
Call
RD
|
1,060
1.379
|
1,100
740
|
1,070
12:05
|
1
54
|
31,000
15 nov
|
0,910
2.129
|
0,950
1.506
|
0,910
11:51
|
2
185
|
Put
RD
|
Call
RD
|
0,580
2.086
|
0,610
3
|
0,590
12:07
|
10
586
|
32,000
15 nov
|
1,470
1.735
|
1,520
1.299
|
1,510
11:22
|
3
134
|
Put
RD
|
Call
RD
|
0,290
1.271
|
0,320
501
|
0,310
11:40
|
10
30
|
33,000
15 nov
|
2,210
1.412
|
2,270
2.476
|
2,240
11:56
|
10
26
|
Put
RD
|
november 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
15 nov
|
0,480
10
|
0,630
10
|
|
|
Put
RD9
|
Call
RD9
|
0,860
10
|
1,010
10
|
|
|
31,000
15 nov
|
0,860
10
|
1,010
10
|
|
|
Put
RD9
|
Call
RD9
|
0,440
10
|
0,590
10
|
|
|
32,000
15 nov
|
|
|
|
|
|
Call
RD9
|
0,180
10
|
0,330
10
|
|
|
33,000
15 nov
|
|
|
|
|
|
|
|
|
|
|
34,000
15 nov
|
3,030
10
|
3,180
10
|
|
|
Put
RD9
|
december 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
3,460
2.570
|
3,530
2.701
|
3,350
09:01
|
1
2
|
28,000
20 dec
|
0,280
722
|
0,310
2.663
|
0,310
09:48
|
2
2
|
Put
RD
|
Call
RD
|
2,600
2.763
|
2,660
2.145
|
|
|
29,000
20 dec
|
0,440
3.104
|
0,470
1.286
|
0,470
10:09
|
2
4
|
Put
RD
|
Call
RD
|
1,850
2.368
|
1,900
2.349
|
1,860
11:34
|
1
42
|
30,000
20 dec
|
0,710
3.216
|
0,730
50
|
0,730
12:03
|
50
68
|
Put
RD
|
Call
RD
|
0,750
3.396
|
0,800
3.105
|
0,770
12:05
|
1
371
|
32,000
20 dec
|
1,650
2.467
|
1,690
1.736
|
1,700
11:41
|
1
105
|
Put
RD
|
Call
RD
|
0,240
2.319
|
0,260
1
|
0,250
11:25
|
70
155
|
34,000
20 dec
|
3,150
2.630
|
3,210
2.254
|
3,260
11:17
|
1
5
|
Put
RD
|
december 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
3,290
389
|
3,450
10
|
|
|
28,000
20 dec
|
0,230
427
|
0,360
426
|
|
|
Put
RD9
|
Call
RD9
|
2,470
409
|
2,620
10
|
|
|
29,000
20 dec
|
0,400
516
|
0,520
515
|
|
|
Put
RD9
|
Call
RD9
|
1,760
440
|
1,890
440
|
|
|
30,000
20 dec
|
0,670
570
|
0,780
570
|
|
|
Put
RD9
|
Call
RD9
|
0,710
545
|
0,820
544
|
0,740
11:19
|
2
2
|
32,000
20 dec
|
1,580
461
|
1,710
461
|
|
|
Put
RD9
|
Call
RD9
|
0,180
447
|
0,310
447
|
|
|
34,000
20 dec
|
3,040
10
|
3,190
10
|
|
|
Put
RD9
|
maart 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,940
2.531
|
3,020
2.304
|
|
|
29,000
21 mrt
|
0,860
2.359
|
0,900
2.808
|
0,910
09:32
|
1
2
|
Put
RD
|
Call
RD
|
2,270
2.460
|
2,330
2.277
|
2,240
10:34
|
7
12
|
30,000
21 mrt
|
1,190
2.523
|
1,240
3.176
|
1,290
11:44
|
10
13
|
Put
RD
|
Call
RD
|
1,680
2.953
|
1,740
2.219
|
1,710
11:40
|
1
4
|
31,000
21 mrt
|
1,620
1.961
|
1,660
2.352
|
1,670
11:19
|
1
1
|
Put
RD
|
Call
RD
|
1,210
2.593
|
1,250
1
|
1,230
11:43
|
1
65
|
32,000
21 mrt
|
2,150
573
|
2,190
2.116
|
2,220
09:49
|
1
1
|
Put
RD
|
Call
RD
|
0,570
638
|
0,610
2.599
|
0,550
10:55
|
1
8
|
34,000
21 mrt
|
3,500
2.075
|
3,560
1.900
|
3,620
10:54
|
1
4
|
Put
RD
|
maart 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
3,530
10
|
3,700
10
|
|
|
28,000
21 mrt
|
0,560
10
|
0,710
441
|
|
|
Put
RD9
|
Call
RD9
|
2,160
10
|
2,310
398
|
|
|
30,000
21 mrt
|
1,130
486
|
1,270
486
|
|
|
Put
RD9
|
Call
RD9
|
1,140
463
|
1,270
463
|
|
|
32,000
21 mrt
|
2,080
10
|
2,220
417
|
|
|
Put
RD9
|
Call
RD9
|
0,500
10
|
0,650
10
|
|
|
34,000
21 mrt
|
|
|
|
|
|
Call
RD9
|
0,170
10
|
0,320
10
|
|
|
36,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
3,960
1.932
|
4,030
655
|
|
|
28,000
20 jun
|
0,960
743
|
0,970
1
|
0,980
11:49
|
1
6
|
Put
RD
|
Call
RD
|
3,240
2.187
|
3,310
588
|
|
|
29,000
20 jun
|
1,250
1.128
|
1,300
2.449
|
|
|
Put
RD
|
Call
RD
|
2,610
2.065
|
2,670
635
|
2,610
10:08
|
5
11
|
30,000
20 jun
|
1,620
1.615
|
1,670
1.961
|
|
|
Put
RD
|
Call
RD
|
1,580
839
|
1,630
2.140
|
1,600
11:39
|
5
114
|
32,000
20 jun
|
2,600
808
|
2,640
1.253
|
2,710
09:05
|
50
150
|
Put
RD
|
Call
RD
|
0,880
731
|
0,900
11
|
|
|
34,000
20 jun
|
3,890
400
|
3,950
1.985
|
3,920
11:28
|
1
4
|
Put
RD
|
juni 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
20 jun
|
0,910
10
|
1,060
10
|
|
|
Put
RD9
|
Call
RD9
|
3,090
10
|
3,240
10
|
|
|
29,000
20 jun
|
|
|
|
|
|
Call
RD9
|
2,480
10
|
2,630
10
|
|
|
30,000
20 jun
|
1,570
10
|
1,720
10
|
|
|
Put
RD9
|
Call
RD9
|
1,500
10
|
1,650
392
|
|
|
32,000
20 jun
|
2,540
10
|
2,690
10
|
|
|
Put
RD9
|
Call
RD9
|
0,570
10
|
0,720
10
|
|
|
35,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
4,330
2.027
|
4,450
673
|
4,300
09:07
|
1
2
|
28,000
19 dec
|
1,610
1.062
|
1,670
821
|
1,670
09:49
|
3
3
|
Put
RD
|
Call
RD
|
3,110
696
|
3,220
2.185
|
|
|
30,000
19 dec
|
2,380
1.011
|
2,450
853
|
2,450
09:54
|
1
153
|
Put
RD
|
Call
RD
|
2,130
1.052
|
2,210
250
|
2,170
11:44
|
1
12
|
32,000
19 dec
|
3,390
1.002
|
3,470
540
|
3,520
09:01
|
1
1
|
Put
RD
|
Call
RD
|
1,150
25
|
1,190
739
|
1,150
11:38
|
1
5
|
35,000
19 dec
|
5,300
1.065
|
5,450
2.043
|
|
|
Put
RD
|
Call
RD
|
0,890
791
|
0,950
753
|
|
|
36,000
19 dec
|
6,050
912
|
6,200
1.150
|
|
|
Put
RD
|
december 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 dec
|
0,790
10
|
0,940
10
|
|
|
Put
RD9
|
Call
RD9
|
2,960
10
|
3,110
10
|
|
|
30,000
19 dec
|
2,330
10
|
2,480
10
|
|
|
Put
RD9
|
Call
RD9
|
1,040
10
|
1,190
10
|
1,030
11:26
|
1
1
|
35,000
19 dec
|
|
|
|
|
|
Call
RD9
|
0,260
10
|
0,410
10
|
|
|
40,000
19 dec
|
|
|
|
|
|
juni 2026 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
6,750
50
|
6,950
430
|
|
|
25,000
19 jun
|
1,210
695
|
1,310
380
|
|
|
Put
RD
|
Call
RD
|
4,610
50
|
4,760
280
|
|
|
28,000
19 jun
|
2,120
483
|
2,230
714
|
|
|
Put
RD
|
Call
RD
|
3,450
250
|
3,580
685
|
|
|
30,000
19 jun
|
2,970
200
|
3,060
280
|
3,030
09:34
|
11
11
|
Put
RD
|
Call
RD
|
1,450
811
|
1,560
330
|
1,500
11:40
|
5
55
|
35,000
19 jun
|
5,850
705
|
6,050
610
|
|
|
Put
RD
|
Call
RD
|
0,530
30
|
0,630
330
|
|
|
40,000
19 jun
|
9,750
50
|
10,000
491
|
|
|
Put
RD
|
december 2026 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
6,150
50
|
6,400
591
|
|
|
26,000
18 dec
|
1,920
200
|
2,050
280
|
1,970
12:01
|
10
10
|
Put
RD
|
Call
RD
|
4,840
280
|
5,050
364
|
4,800
09:01
|
3
3
|
28,000
18 dec
|
2,640
291
|
2,790
391
|
|
|
Put
RD
|
Call
RD
|
3,750
250
|
3,900
250
|
3,800
11:05
|
1
9
|
30,000
18 dec
|
3,530
316
|
3,670
447
|
3,650
09:27
|
1
1
|
Put
RD
|
Call
RD
|
2,850
200
|
2,970
250
|
|
|
32,000
18 dec
|
4,580
250
|
4,730
250
|
|
|
Put
RD
|
Call
RD
|
1,810
230
|
1,870
10
|
1,860
11:35
|
50
60
|
35,000
18 dec
|
6,400
280
|
6,650
364
|
|
|
Put
RD
|
december 2027 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
7,800
1.173
|
8,100
211
|
|
|
24,000
17 dec
|
2,040
155
|
2,200
30
|
2,120
10:07
|
1
1
|
Put
RD
|
Call
RD
|
6,500
50
|
6,650
1
|
|
|
26,000
17 dec
|
2,730
80
|
2,910
155
|
2,850
11:22
|
2
2
|
Put
RD
|
Call
RD
|
5,250
61
|
5,500
61
|
|
|
28,000
17 dec
|
3,550
75
|
3,720
155
|
|
|
Put
RD
|
Call
RD
|
4,260
50
|
4,440
50
|
|
|
30,000
17 dec
|
4,500
1
|
4,660
50
|
4,520
09:20
|
1
1
|
Put
RD
|
Call
RD
|
2,380
80
|
2,560
155
|
|
|
35,000
17 dec
|
7,400
61
|
7,650
50
|
|
|
Put
RD
|
december 2028 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
7,350
50
|
7,650
50
|
|
|
25,000
15 dec
|
2,970
125
|
3,180
30
|
|
|
Put
RD
|
Call
RD
|
5,550
50
|
5,850
50
|
|
|
28,000
15 dec
|
4,240
125
|
4,470
30
|
|
|
Put
RD
|
Call
RD
|
4,610
50
|
4,860
280
|
4,720
11:38
|
1
1
|
30,000
15 dec
|
5,200
155
|
5,500
125
|
|
|
Put
RD
|
Call
RD
|
2,810
30
|
3,020
205
|
|
|
35,000
15 dec
|
8,150
50
|
8,450
50
|
|
|
Put
RD
|
Call
RD
|
1,690
30
|
1,870
105
|
1,750
09:55
|
9
28
|
40,000
15 dec
|
11,550
50
|
12,100
50
|
|
|
Put
RD
|