SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
23,065 17:26
-0,360 (-1,54%)

Direct naar: 

juli 2022 (AEX / 2RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
2RD
0,720
481
0,870
491
22,500
08 jul
0,140
666
0,250
654
0,100
11:21
2
2
Put
2RD
Call
2RD
0,380
15
0,530
15
0,600
16:45
4
10
23,000
08 jul
0,280
599
0,430
599
0,350
17:19
1
3
Put
2RD
Call
2RD
0,270
597
0,420
597
0,260
17:15
1
4
23,200
08 jul
0,380
557
0,530
557
0,450
17:26
1
3
Put
2RD
Call
2RD
0,190
638
0,330
638
0,220
16:54
2
24
23,400
08 jul
0,490
15
0,640
15
0,450
16:45
1
11
Put
2RD
Call
2RD
0,130
676
0,250
676
0,170
17:01
2
4
23,600
08 jul
0,620
494
0,770
481
0,650
16:53
10
26
Put
2RD

juli 2022 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
1,090
2.908
1,130
1.965
22,500
15 jul
0,500
5.564
0,540
4.448
0,530
17:24
10
364
Put
RD
Call
RD
0,790
2.614
0,830
1.980
0,790
17:17
10
118
23,000
15 jul
0,700
4.919
0,730
2.689
0,730
17:20
10
391
Put
RD
Call
RD
0,550
3.398
0,580
3.316
0,540
17:23
1
162
23,500
15 jul
0,950
2.930
0,990
1.980
1,000
17:24
100
551
Put
RD
Call
RD
0,510
4.038
0,540
3.049
0,780
11:19
3
11
23,600
15 jul
1,010
3.977
1,050
3.163
0,660
11:36
10
112
Put
RD
Call
RD
0,430
4.816
0,460
2.996
0,450
16:53
1
45
23,800
15 jul
1,130
2.930
1,170
1.980
1,050
16:48
100
208
Put
RD

augustus 2022 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
2,010
915
2,060
1.415
1,930
17:07
2
10
22,000
19 aug
1,070
3.778
1,110
3.252
1,100
17:26
1
64
Put
RD
Call
RD
1,700
1.005
1,740
1.090
1,630
17:06
5
5
22,500
19 aug
1,270
3.439
1,310
2.727
1,380
17:07
1
156
Put
RD
Call
RD
1,420
1.879
1,470
2.867
1,440
17:21
20
846
23,000
19 aug
1,510
1.876
1,550
2.095
1,630
17:07
1
473
Put
RD
Call
RD
1,170
3.706
1,210
1.655
1,360
16:16
5
60
23,500
19 aug
1,780
2.149
1,810
1.964
1,920
17:14
5
19
Put
RD
Call
RD
0,960
4.195
1,000
3.598
0,900
17:12
1
2.234
24,000
19 aug
2,070
3.673
2,110
2.040
2,230
17:12
1
2.591
Put
RD

september 2022 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
2,220
1.585
2,270
1.430
2,230
17:25
3
139
22,000
16 sep
1,350
2.836
1,390
2.371
1,380
17:20
10
146
Put
RD
Call
RD
1,930
1.643
1,970
575
22,500
16 sep
1,560
2.600
1,600
2.761
1,360
15:34
10
4.052
Put
RD
Call
RD
1,660
1.981
1,710
1.470
1,670
17:21
5
154
23,000
16 sep
1,800
78
1,840
115
1,820
17:21
2
235
Put
RD
Call
RD
1,410
2.370
1,460
2.095
1,450
17:18
3
15
23,500
16 sep
2,060
3.155
2,100
2.413
2,190
17:10
35
662
Put
RD
Call
RD
1,200
2.532
1,240
1.050
1,250
16:51
2
156
24,000
16 sep
2,350
1.600
2,380
1.050
2,400
17:23
4
28
Put
RD

september 2022 (AEX / RD9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
16 sep
Put
RD9
Call
RD9
20,000
16 sep

december 2022 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
3,380
1.450
3,440
1.968
3,590
16:20
1
93
21,000
16 dec
1,680
1.371
1,720
1.315
1,780
17:11
1
125
Put
RD
Call
RD
2,770
1.605
2,840
1.955
2,700
17:13
1
244
22,000
16 dec
2,090
2.662
2,140
1.440
2,120
17:18
20
309
Put
RD
Call
RD
2,250
294
2,300
1.735
2,160
17:13
1
134
23,000
16 dec
2,580
343
2,620
1.990
2,590
17:19
3
1.843
Put
RD
Call
RD
1,790
475
1,840
1.459
1,800
17:24
1
295
24,000
16 dec
3,130
2.426
3,180
1.914
3,070
17:10
1
38
Put
RD
Call
RD
1,410
3.210
1,460
1.990
1,470
16:51
25
546
25,000
16 dec
3,760
930
3,810
1.915
3,600
16:18
5
429
Put
RD

december 2022 (AEX / RD9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD9
16,000
16 dec
Call
RD9
20,000
16 dec
Call
RD9
22,000
16 dec
23,000
16 dec
Put
RD9
Call
RD9
24,000
16 dec

maart 2023 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
3,140
200
3,190
965
3,080
17:15
1
2
22,000
17 mrt
2,610
1.145
2,680
2.030
2,640
17:19
3
4
Put
RD
Call
RD
2,640
30
2,680
415
23,000
17 mrt
3,120
215
3,180
1.965
3,190
17:02
1
18
Put
RD
Call
RD
2,190
165
2,240
1.065
2,530
14:02
10
27
24,000
17 mrt
3,680
2.500
3,750
2.014
Put
RD
Call
RD
1,790
2.145
1,850
1.050
1,820
17:25
5
52
25,000
17 mrt
4,310
400
4,380
550
4,180
16:21
1
7
Put
RD
Call
RD
1,490
1
1,530
1.050
1,500
16:53
15
77
26,000
17 mrt
4,990
2.833
5,100
2.456
4,650
14:58
1
122
Put
RD

juni 2023 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
3,400
1.860
3,470
980
3,930
10:06
20
20
22,000
16 jun
3,040
2.647
3,120
1.237
3,150
17:08
2
24
Put
RD
Call
RD
2,920
10
2,980
865
3,040
16:44
10
30
23,000
16 jun
3,560
2.460
3,630
1
3,700
17:15
8
75
Put
RD
Call
RD
2,470
1.743
2,550
2.167
2,850
15:38
8
12
24,000
16 jun
4,140
1.300
4,220
1.914
3,990
16:16
7
14
Put
RD
Call
RD
2,090
323
2,160
1.273
2,120
17:24
200
1.531
25,000
16 jun
4,760
2.427
4,850
1.915
4,450
14:42
1
5
Put
RD
Call
RD
1,770
262
1,840
1.520
1,850
16:50
3
21
26,000
16 jun
5,400
3.464
5,550
1.865
5,000
11:27
1
1
Put
RD

december 2023 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
4,910
100
5,050
2.183
4,980
16:58
1
132
20,000
15 dec
2,810
1.485
2,900
1.055
2,880
17:02
5
13
Put
RD
Call
RD
3,810
1.146
3,910
1.320
3,800
17:16
5
59
22,000
15 dec
3,750
2.780
3,860
1.915
3,860
17:02
1
27
Put
RD
Call
RD
2,920
1.435
3,030
1.415
2,900
17:11
2
26
24,000
15 dec
4,890
1.529
4,980
90
5,050
17:05
1
1
Put
RD
Call
RD
2,550
5
2,640
1.456
2,580
17:02
5
50
25,000
15 dec
5,500
1.647
5,650
1.969
5,300
15:51
2
5
Put
RD
Call
RD
2,220
341
2,310
1.679
2,220
17:03
1
128
26,000
15 dec
6,150
3.503
6,300
1.930
4,900
11:34
1
1
Put
RD

juni 2024 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
5,150
1.001
5,350
1.615
20,000
21 jun
3,320
100
3,430
1.140
Put
RD
Call
RD
4,100
1.140
4,270
100
22,000
21 jun
4,320
100
4,440
1.139
Put
RD
Call
RD
3,270
111
3,420
1.090
3,700
10:35
1
4
24,000
21 jun
5,450
999
5,600
1.024
Put
RD
Call
RD
2,600
100
2,700
1.190
2,650
17:27
20
45
26,000
21 jun
6,700
1.139
6,950
1.900
Put
RD
Call
RD
2,050
175
2,130
50
28,000
21 jun

december 2024 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
5,400
111
5,600
1.840
5,300
17:10
165
191
20,000
20 dec
3,770
100
3,890
1.690
3,600
13:50
1
1
Put
RD
Call
RD
4,400
50
4,560
1.515
4,760
15:23
10
13
22,000
20 dec
4,800
100
4,930
225
4,860
17:01
1
3
Put
RD
Call
RD
3,540
236
3,700
700
3,500
17:12
10
26
24,000
20 dec
5,950
1.145
6,150
1.684
6,150
17:16
4
28
Put
RD
Call
RD
3,180
186
3,320
700
3,400
16:16
1
36
25,000
20 dec
6,550
1.139
6,750
1.614
Put
RD
Call
RD
2,870
150
2,980
50
2,800
17:12
4
8
26,000
20 dec
7,250
1.065
7,450
1.690
6,950
09:11
2
2
Put
RD

december 2025 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
5,700
325
5,950
1.315
5,800
17:18
1
8
20,000
19 dec
4,400
200
4,540
125
4,450
16:58
50
401
Put
RD
Call
RD
4,750
200
4,960
1.040
4,790
17:17
1
1
22,000
19 dec
5,500
200
5,650
1.115
5,400
15:17
10
10
Put
RD
Call
RD
3,930
150
4,110
125
4,300
14:52
14
16
24,000
19 dec
6,700
200
6,850
200
Put
RD
Call
RD
3,610
150
3,760
125
3,580
17:06
1
1
25,000
19 dec
7,300
400
7,500
1.032
7,100
10:41
10
10
Put
RD
Call
RD
3,280
75
3,410
200
3,600
14:52
25
35
26,000
19 dec
8,000
200
8,200
1.039
Put
RD

december 2026 (AEX / RD) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
5,950
1.115
6,250
1.040
6,000
17:12
1
34
20,000
18 dec
4,970
50
5,150
1.115
5,100
17:03
1
9
Put
RD
Call
RD
5,000
1.116
5,350
1.040
5,080
17:03
15
18
22,000
18 dec
6,050
400
6,300
1.056
Put
RD
Call
RD
4,270
200
4,490
125
4,330
17:17
1
6
24,000
18 dec
7,250
1.092
7,500
1.092
Put
RD
Call
RD
3,920
200
4,140
125
4,000
17:02
1
2
25,000
18 dec
7,900
1.093
8,150
200
8,000
16:51
2
10
Put
RD
Call
RD
3,640
150
3,810
125
3,650
17:02
5
7
26,000
18 dec
8,550
1.098
8,850
1.048
Put
RD