Royal Dutch Shell A » Opties (Aandeel) (ROY 25) | Beursonline.nl

Royal Dutch Shell A

AEX:RDSA1, GB00B03MLX29
26,000 17:29
+0,450 ( +1,76% )

25,00 (DTB / ROY )

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
ROY
0,930
0,660
03 dec
dec 19
0,180
05 dec
0,510
Put
ROY
Call
ROY
1,590
21 nov
jan 20
0,250
06 dec
0,370
Put
ROY
Call
ROY
1,160
06 dec
feb 20 0,070
0,720
04 dec
Put
ROY
Call
ROY
2,260
14 nov
mrt 20 0,250
0,640
06 dec
0,900
Put
ROY
Call
ROY
1,470
05 dec
jun 20
1,270
05 dec
1,600
Put
ROY
Call
ROY
1,830
31 okt
sep 20
1,330
08 nov
Put
ROY
Call
ROY
2,080
20 nov
dec 20 1,500
2,350
03 dec
2,750
Put
ROY
Call
ROY
1,740
03 dec
2,190
dec 21
4,520
26 aug
Put
ROY
Call
ROY
2,060
07 aug
dec 22
4,420
07 nov
Put
ROY