Danske Bank A/S

KOP:DANSKE.DK, DK0010274414
+ Danske Bank A/S op mijn watchlist
201,100 17:20
+0,500 (+0,25%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 206,300 207,300 206,300
209,100 1.352.123 +0,700 +0,34%
03 apr 208,000 209,500 208,000
210,400 1.199.696 +2,200 +1,06%
04 apr 209,500 209,500 208,900
211,500 1.208.516 0,000 0,00%
05 apr 207,500 209,400 204,900
209,900 1.339.585 -0,100 -0,05%
08 apr 209,200 208,700 206,600
209,200 1.064.796 -0,700 -0,33%
09 apr 208,900 205,100 205,100
210,800 1.272.089 -3,600 -1,72%
10 apr 205,400 205,700 204,100
207,500 1.060.593 +0,600 +0,29%
11 apr 205,400 201,700 200,300
205,400 1.593.591 -4,000 -1,94%
12 apr 202,000 203,300 202,000
206,300 1.000.935 +1,600 +0,79%
15 apr 205,800 205,500 204,100
206,600 1.149.560 +2,200 +1,08%
16 apr 202,900 200,800 200,100
203,100 1.372.227 -4,700 -2,29%
17 apr 201,000 202,100 200,700
203,900 970.235 +1,300 +0,65%
18 apr 204,000 202,800 201,300
205,100 814.525 +0,700 +0,35%
19 apr 202,000 202,900 200,600
203,400 718.023 +0,100 +0,05%
22 apr 203,500 205,300 203,500
206,200 856.579 +2,400 +1,18%
23 apr 205,500 208,800 205,400
208,900 1.060.786 +3,500 +1,70%
24 apr 208,600 204,800 204,800
208,600 1.057.256 -4,000 -1,92%
25 apr 205,000 202,600 202,300
205,500 1.032.257 -2,200 -1,07%
26 apr 203,800 202,800 202,400
205,000 1.124.731 +0,200 +0,10%
29 apr 203,700 203,000 202,100
204,600 794.693 +0,200 +0,10%
30 apr 203,700 202,000 202,000
203,900 852.887 -1,000 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront