Danske Bank A/S

KOP:DANSKE.DK, DK0010274414
190,750 17:20
-4,250 (-2,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 201,800 202,200 200,700
204,300 591.544 +0,200 +0,10%
02 mei 201,600 203,000 200,400
204,300 1.461.903 +0,800 +0,40%
03 mei 197,350 193,650 189,500
199,300 5.020.100 -9,350 -4,61%
06 mei 193,650 199,050 193,650
199,050 1.845.499 +5,400 +2,79%
07 mei 199,200 195,000 194,600
200,000 1.936.233 -4,050 -2,03%
08 mei 194,600 190,750 190,550
195,450 2.487.597 -4,250 -2,18%