A.P. Møller - Mærsk B A/S

KOP:MAERSK-B.DK, DK0010244508
+ A.P. Møller - Mærsk B A/S op mijn watchlist
11.400,000 17:20
-20,000 (-0,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12.750,000 12.055,000 12.055,000
12.820,000 49.190 -410,000 -3,29%
04 jun 12.400,000 11.985,000 11.940,000
12.500,000 49.048 -70,000 -0,58%
06 jun 12.235,000 12.010,000 11.965,000
12.455,000 33.686 +25,000 +0,21%
07 jun 12.150,000 12.175,000 11.975,000
12.230,000 24.325 +165,000 +1,37%
10 jun 12.135,000 12.300,000 11.960,000
12.440,000 21.484 +125,000 +1,03%
11 jun 11.970,000 11.445,000 11.415,000
11.995,000 53.057 -855,000 -6,95%
12 jun 11.500,000 11.575,000 11.110,000
11.645,000 32.464 +130,000 +1,14%
13 jun 11.555,000 11.420,000 11.390,000
11.730,000 24.041 -155,000 -1,34%
14 jun 11.515,000 11.400,000 11.395,000
11.710,000 14.991 -20,000 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront