EDP Renováveis

LIS:EDPR.PT, ES0127797019
15,170 17:39
+0,090 (+0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,880 13,220 12,860
13,220 1.990.180 +0,350 +2,72%
03 mei 13,300 13,340 13,130
13,770 1.304.353 +0,120 +0,91%
06 mei 13,350 13,310 13,280
13,440 542.345 -0,030 -0,22%
07 mei 13,350 13,790 13,350
13,820 1.585.164 +0,480 +3,61%
08 mei 13,780 13,720 13,690
13,930 883.703 -0,070 -0,51%
09 mei 13,720 14,350 13,520
14,500 1.497.957 +0,630 +4,59%
10 mei 14,280 14,610 14,270
14,880 1.819.466 +0,260 +1,81%
13 mei 14,580 14,280 14,160
14,590 1.313.725 -0,330 -2,26%
14 mei 14,300 14,630 14,300
14,700 1.042.674 +0,350 +2,45%
15 mei 14,560 15,080 14,540
15,300 1.226.802 +0,450 +3,08%
16 mei 15,030 15,170 14,810
15,170 1.421.221 +0,090 +0,60%