Accsys Technologies

AEX:AXS.NL, GB00BQQFX454
+ Accsys Technologies op mijn watchlist
0,746 17:35
+0,018 (+2,47%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,760 0,759 0,743
0,760 148.557 +0,007 +0,93%
02 nov 0,764 0,770 0,762
0,780 100.485 +0,011 +1,45%
03 nov 0,770 0,760 0,754
0,775 219.623 -0,010 -1,30%
06 nov 0,770 0,772 0,770
0,784 175.799 +0,012 +1,58%
07 nov 0,775 0,770 0,700
0,785 155.043 -0,002 -0,26%
08 nov 0,744 0,747 0,735
0,778 141.084 -0,023 -2,99%
09 nov 0,742 0,742 0,731
0,749 148.986 -0,005 -0,67%
10 nov 0,742 0,731 0,730
0,742 231.292 -0,011 -1,48%
13 nov 0,735 0,734 0,730
0,735 71.023 +0,003 +0,41%
14 nov 0,735 0,721 0,718
0,735 223.257 -0,013 -1,77%
15 nov 0,721 0,725 0,720
0,733 365.403 +0,004 +0,55%
16 nov 0,730 0,720 0,718
0,730 111.834 -0,005 -0,69%
17 nov 0,720 0,720 0,714
0,742 143.843 0,000 0,00%
20 nov 0,716 0,720 0,716
0,730 204.584 0,000 0,00%
21 nov 0,715 0,708 0,690
0,716 390.776 -0,012 -1,67%
22 nov 0,720 0,700 0,700
0,720 249.822 -0,008 -1,13%
23 nov 0,713 0,706 0,706
0,717 143.629 +0,006 +0,86%
24 nov 0,709 0,720 0,701
0,725 219.415 +0,014 +1,98%
27 nov 0,709 0,726 0,709
0,726 98.412 +0,006 +0,83%
28 nov 0,720 0,728 0,720
0,730 37.928 +0,002 +0,28%
« Vorige maand
Premium

Grootaandeelhouders steken Accsys de helpende hand toe

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront