Banco Santander

MAD:SAN.ES, ES0113900J37
+ Banco Santander op mijn watchlist
4,851 17:43
+0,103 (+2,16%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 3,836 3,872 3,832
3,877 28.750.040 +0,027 +0,69%
04 mrt 3,861 3,856 3,843
3,881 17.903.221 -0,016 -0,41%
05 mrt 3,839 3,865 3,820
3,867 21.380.806 +0,009 +0,23%
06 mrt 3,869 3,907 3,856
3,944 35.783.296 +0,042 +1,09%
07 mrt 3,894 3,981 3,892
3,996 43.155.499 +0,074 +1,88%
08 mrt 3,980 3,993 3,978
4,030 40.865.306 +0,012 +0,30%
11 mrt 3,956 3,984 3,940
3,995 33.465.839 -0,009 -0,21%
12 mrt 4,000 4,058 3,980
4,058 43.115.534 +0,074 +1,86%
13 mrt 4,049 4,093 4,040
4,104 36.665.373 +0,035 +0,86%
14 mrt 4,080 4,049 4,030
4,092 34.538.740 -0,045 -1,09%
15 mrt 4,028 4,118 4,028
4,123 91.158.919 +0,069 +1,70%
18 mrt 4,107 4,138 4,093
4,146 23.770.102 +0,020 +0,49%
19 mrt 4,147 4,189 4,136
4,189 29.892.707 +0,051 +1,24%
20 mrt 4,184 4,190 4,136
4,201 22.869.829 +0,001 +0,02%
21 mrt 4,210 4,278 4,201
4,280 37.627.378 +0,088 +2,10%
22 mrt 4,270 4,367 4,264
4,414 43.880.331 +0,089 +2,07%
25 mrt 4,363 4,414 4,352
4,443 26.822.346 +0,047 +1,08%
26 mrt 4,448 4,460 4,430
4,475 24.087.659 +0,047 +1,05%
27 mrt 4,467 4,503 4,452
4,523 35.142.590 +0,043 +0,96%
28 mrt 4,512 4,522 4,511
4,568 37.227.249 +0,018 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront