Banco Santander

MAD:BSA, ES0113900J37
1,550 17:29
+0,007 ( +0,44% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1,907 1,873 1,832
1,907 11.307.019 +0,004 +0,24%
02 sep 1,874 1,820 1,816
1,883 9.812.572 -0,053 -2,83%
03 sep 1,843 1,842 1,831
1,910 8.025.562 +0,022 +1,19%
04 sep 1,879 1,894 1,862
1,933 14.584.419 +0,052 +2,85%
07 sep 1,924 1,917 1,880
1,954 6.972.591 +0,023 +1,22%
08 sep 1,915 1,863 1,852
1,950 9.435.301 -0,054 -2,81%
09 sep 1,861 1,889 1,828
1,890 11.883.034 +0,025 +1,36%
10 sep 1,885 1,845 1,829
1,885 15.327.229 -0,044 -2,33%
11 sep 1,846 1,811 1,800
1,846 9.159.146 -0,034 -1,83%
14 sep 1,825 1,815 1,784
1,828 7.492.395 +0,004 +0,23%
15 sep 1,801 1,799 1,783
1,824 6.513.879 -0,016 -0,89%
16 sep 1,804 1,795 1,741
1,807 12.991.913 -0,004 -0,20%
17 sep 1,756 1,764 1,739
1,778 10.683.182 -0,031 -1,75%
18 sep 1,758 1,690 1,675
1,760 18.315.325 -0,074 -4,17%
21 sep 1,678 1,590 1,583
1,678 14.071.551 -0,100 -5,94%
22 sep 1,639 1,565 1,550
1,639 13.124.812 -0,025 -1,57%
23 sep 1,575 1,538 1,538
1,614 18.050.506 -0,027 -1,70%
24 sep 1,508 1,543 1,504
1,568 16.459.559 +0,005 +0,30%
25 sep 1,560 1,550 1,531
1,590 18.058.530 +0,007 +0,44%