Inditex

MAD:ITX.ES, ES0148396007
+ Inditex op mijn watchlist
43,870 17:44
-1,470 (-3,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 46,420 45,880 45,610
47,020 2.293.828 -0,790 -1,69%
03 apr 45,950 46,490 45,730
46,690 1.791.487 +0,610 +1,33%
04 apr 46,550 46,010 45,920
46,660 2.113.696 -0,480 -1,03%
05 apr 45,300 45,200 45,040
45,530 2.177.839 -0,810 -1,76%
08 apr 45,110 45,010 44,640
45,310 1.130.325 -0,190 -0,42%
09 apr 45,000 44,200 44,130
45,010 1.662.942 -0,810 -1,80%
10 apr 44,320 43,620 43,340
44,490 1.580.283 -0,580 -1,31%
11 apr 43,600 43,440 43,100
43,800 1.405.656 -0,180 -0,41%
12 apr 43,800 43,660 43,580
44,280 1.287.982 +0,220 +0,51%
15 apr 43,990 44,290 43,490
44,290 1.757.136 +0,630 +1,44%
16 apr 43,650 43,500 43,210
43,770 1.549.604 -0,790 -1,78%
17 apr 43,560 43,580 43,410
44,180 1.128.648 +0,080 +0,18%
18 apr 43,740 43,740 43,240
43,970 1.446.991 +0,160 +0,37%
19 apr 43,260 43,740 42,890
43,920 1.809.996 0,000 0,00%
22 apr 44,210 44,650 44,070
44,720 1.726.337 +0,910 +2,08%
23 apr 45,000 46,030 44,950
46,060 1.517.105 +1,380 +3,09%
24 apr 46,080 45,190 45,150
46,080 1.397.793 -0,840 -1,82%
25 apr 45,280 44,700 44,020
45,530 1.620.435 -0,490 -1,08%
26 apr 45,000 45,340 44,540
45,470 1.441.592 +0,640 +1,43%
29 apr 45,020 43,870 43,670
45,160 1.331.161 -1,470 -3,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront