Inditex

MAD:ITX.ES, ES0148396007
+ Inditex op mijn watchlist
45,960 17:41
-0,180 (-0,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 43,900 44,000 43,710
44,210 1.271.746 +0,440 +1,01%
04 jun 44,050 43,930 43,500
44,530 1.875.452 -0,070 -0,16%
05 jun 46,130 45,570 45,390
46,330 3.031.657 +1,640 +3,73%
06 jun 45,760 45,990 45,570
46,420 1.364.245 +0,420 +0,92%
07 jun 46,150 45,670 45,480
46,230 1.868.751 -0,320 -0,70%
10 jun 45,680 45,710 45,130
45,900 1.044.858 +0,040 +0,09%
11 jun 45,980 45,470 45,180
46,080 1.343.213 -0,240 -0,53%
12 jun 45,570 46,470 45,320
46,490 1.137.595 +1,000 +2,20%
13 jun 46,470 46,140 46,140
47,080 1.672.716 -0,330 -0,71%
14 jun 46,150 45,960 45,300
46,390 2.178.751 -0,180 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront