Grifols

MAD:GRF.ES, ES0171996087
+ Grifols op mijn watchlist
9,400 17:35
+0,236 (+2,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,840 8,742 8,670
9,140 3.542.552 +0,096 +1,11%
03 mei 8,800 8,890 8,718
9,020 1.901.630 +0,148 +1,69%
06 mei 8,998 9,520 8,950
9,646 5.481.009 +0,630 +7,09%
07 mei 9,530 9,286 9,250
9,530 2.640.079 -0,234 -2,46%
08 mei 9,280 9,326 9,270
9,786 3.730.980 +0,040 +0,43%
09 mei 9,320 9,362 9,100
9,410 1.831.793 +0,036 +0,39%
10 mei 9,276 9,416 9,260
9,460 1.739.920 +0,054 +0,58%
13 mei 9,470 9,800 9,450
9,800 3.250.764 +0,384 +4,08%
14 mei 9,780 9,848 9,258
9,880 4.954.934 +0,048 +0,49%
15 mei 9,800 10,180 9,722
10,435 7.297.460 +0,332 +3,37%
16 mei 10,200 9,950 9,910
10,290 3.389.335 -0,230 -2,26%
17 mei 9,920 9,886 9,882
10,140 1.896.284 -0,064 -0,64%
20 mei 9,932 9,924 9,812
10,045 1.339.672 +0,038 +0,38%
21 mei 9,866 9,888 9,850
9,994 1.257.367 -0,036 -0,36%
22 mei 9,850 9,268 9,258
9,876 4.317.003 -0,620 -6,27%
23 mei 9,340 9,150 9,144
9,392 2.248.193 -0,118 -1,27%
24 mei 9,058 9,164 8,950
9,248 1.619.867 +0,014 +0,15%
27 mei 9,200 9,400 9,170
9,400 1.184.612 +0,236 +2,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront