CaixaBank SA

MAD:CABK.ES, ES0140609019
+ CaixaBank SA op mijn watchlist
5,054 17:37
+0,002 (+0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,020 4,935 4,925
5,048 14.707.237 -0,017 -0,34%
03 mei 4,962 4,755 4,746
4,987 22.971.631 -0,180 -3,65%
06 mei 4,782 4,867 4,780
4,887 8.177.393 +0,112 +2,36%
07 mei 4,878 4,937 4,863
4,939 10.603.159 +0,070 +1,44%
08 mei 4,941 4,922 4,883
4,958 8.972.955 -0,015 -0,30%
09 mei 4,930 4,878 4,852
4,943 8.185.151 -0,044 -0,89%
10 mei 4,881 4,928 4,870
4,947 7.101.438 +0,050 +1,03%
13 mei 4,925 4,916 4,885
4,937 5.174.398 -0,012 -0,24%
14 mei 4,938 4,956 4,889
4,967 5.796.490 +0,040 +0,81%
15 mei 4,970 4,876 4,836
4,989 10.077.733 -0,080 -1,61%
16 mei 4,880 4,821 4,821
4,920 8.033.559 -0,055 -1,13%
17 mei 4,822 4,887 4,821
4,897 10.113.649 +0,066 +1,37%
20 mei 4,890 4,985 4,890
4,985 7.814.697 +0,098 +2,01%
21 mei 4,971 5,052 4,966
5,052 11.081.993 +0,067 +1,34%
22 mei 5,064 5,054 5,030
5,088 11.074.779 +0,002 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront