Eldorado Gold Corp

NYS:EGO.N, CA2849025093
+ Eldorado Gold Corp op mijn watchlist
15,450 17:10
+0,250 (+1,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,480 14,380 14,180
14,600 1.610.876 +0,310 +2,20%
02 apr 14,600 14,770 14,540
14,880 3.246.199 +0,390 +2,71%
03 apr 14,810 15,020 14,760
15,160 1.883.058 +0,250 +1,69%
04 apr 14,920 14,730 14,715
14,920 3.057.161 -0,290 -1,93%
05 apr 14,760 15,120 14,550
15,175 3.308.253 +0,390 +2,65%
08 apr 15,280 15,070 14,955
15,380 2.412.887 -0,050 -0,33%
09 apr 15,380 15,660 15,300
15,730 2.884.626 +0,590 +3,92%
10 apr 15,090 15,300 14,960
15,515 1.448.124 -0,360 -2,30%
11 apr 0,000 15,600 15,085
15,630 1.759.315 +0,300 +1,96%
12 apr 15,840 15,140 14,910
16,010 2.676.924 -0,460 -2,95%
15 apr 15,260 15,100 14,811
15,315 1.630.281 -0,040 -0,26%
16 apr 14,900 15,060 14,680
15,215 1.314.315 -0,040 -0,26%
17 apr 15,170 14,960 14,870
15,435 1.306.255 -0,100 -0,66%
18 apr 0,000 14,900 14,800
15,260 836.507 -0,060 -0,40%
19 apr 0,000 15,040 14,850
15,130 1.654.582 +0,140 +0,94%
22 apr 14,400 14,310 14,230
14,730 1.714.179 -0,730 -4,85%
23 apr 14,160 14,450 14,080
14,470 1.217.706 +0,140 +0,98%
24 apr 0,000 14,340 14,285
14,450 779.369 -0,110 -0,76%
25 apr 14,360 14,780 14,250
14,850 1.600.645 +0,440 +3,07%
26 apr 0,000 15,200 14,990
16,070 2.138.122 +0,420 +2,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront