Ellington Financial

NYS:EFC.N, US28852N1090
+ Ellington Financial op mijn watchlist
11,710 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,810 11,620 11,585
11,810 887.566 -0,190 -1,61%
02 apr 0,000 11,390 11,350
11,550 1.095.888 -0,230 -1,98%
03 apr 11,380 11,430 11,330
11,480 722.413 +0,040 +0,35%
04 apr 0,000 11,280 11,260
11,570 985.213 -0,150 -1,31%
05 apr 0,000 11,380 11,230
11,435 613.128 +0,100 +0,89%
08 apr 0,000 11,460 11,365
11,461 607.371 +0,080 +0,70%
09 apr 11,460 11,590 11,444
11,590 664.894 +0,130 +1,13%
10 apr 0,000 11,130 11,060
11,440 1.392.109 -0,460 -3,97%
11 apr 11,200 11,280 11,090
11,290 711.495 +0,150 +1,35%
12 apr 11,260 11,190 11,150
11,295 602.143 -0,090 -0,80%
15 apr 0,000 11,030 10,950
11,275 838.198 -0,160 -1,43%
16 apr 11,010 11,030 10,880
11,070 794.090 0,000 0,00%
17 apr 11,100 11,120 11,040
11,150 603.507 +0,090 +0,82%
18 apr 11,120 11,270 11,100
11,320 970.945 +0,150 +1,35%
19 apr 0,000 11,420 0,000
11,430 912.081 +0,150 +1,33%
22 apr 0,000 11,470 11,375
11,510 663.159 +0,050 +0,44%
23 apr 11,480 11,670 11,470
11,670 727.633 +0,200 +1,74%
24 apr 0,000 11,550 11,500
0,000 578.529 -0,120 -1,03%
25 apr 0,000 11,600 11,440
11,620 805.397 +0,050 +0,43%
26 apr 0,000 11,710 11,570
11,750 903.195 +0,110 +0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront