Charles Schwab Corp (The)

NYS:SCHW.N, US8085131055
75,670 15:51
+0,130 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 73,960 74,570 73,450
75,370 6.968.335 +0,620 +0,84%
02 mei 0,000 75,330 74,350
75,470 5.589.418 +0,760 +1,02%
03 mei 76,080 76,060 75,170
76,450 5.412.792 +0,730 +0,97%
06 mei 76,500 76,860 75,870
76,930 4.855.998 +0,800 +1,05%
07 mei 76,990 75,540 75,410
77,050 7.336.540 -1,320 -1,72%