Ameresco

NYS:AMRC.N, US02361E1082
28,050 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,980 20,490 20,350
21,650 303.753 -0,440 -2,10%
02 mei 21,200 21,450 20,560
21,750 362.323 +0,960 +4,69%
03 mei 22,470 22,410 21,921
23,980 447.928 +0,960 +4,48%
06 mei 22,650 22,690 22,210
22,890 339.769 +0,280 +1,25%
07 mei 22,790 22,240 22,230
23,025 381.148 -0,450 -1,98%
08 mei 23,800 26,940 23,800
28,930 1.555.017 +4,700 +21,13%
09 mei 27,000 27,970 26,090
28,400 480.521 +1,030 +3,82%
10 mei 28,680 27,620 27,020
28,880 601.011 -0,350 -1,25%
13 mei 27,960 28,560 27,960
29,660 936.716 +0,940 +3,40%
14 mei 29,860 29,980 29,810
31,140 836.615 +1,420 +4,97%
15 mei 30,660 28,050 27,680
30,660 670.148 -1,930 -6,44%