Ameresco

NYS:AMRC.N, US02361E1082
+ Ameresco op mijn watchlist
36,070 22:00
+0,330 (+0,92%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 30,230 29,520 28,390
30,500 326.378 -0,930 -3,05%
04 sep 28,260 29,280 28,260
29,525 236.145 -0,240 -0,81%
05 sep 30,110 31,660 30,050
31,960 275.951 +2,380 +8,13%
06 sep 0,000 29,390 28,191
0,000 304.143 -2,270 -7,17%
09 sep 29,650 30,090 29,215
30,390 283.031 +0,700 +2,38%
10 sep 30,090 30,590 28,585
30,800 321.888 +0,500 +1,66%
11 sep 0,000 33,260 31,040
34,330 483.726 +2,670 +8,73%
12 sep 33,260 33,230 32,020
33,260 238.680 -0,030 -0,09%
13 sep 33,950 34,280 33,430
34,520 219.759 +1,050 +3,16%
16 sep 34,380 34,780 33,540
34,955 419.659 +0,500 +1,46%
17 sep 35,010 36,250 34,830
36,940 275.242 +1,470 +4,23%
18 sep 0,000 36,300 35,410
38,340 319.616 +0,050 +0,14%
19 sep 0,000 35,780 35,625
0,000 297.122 -0,520 -1,43%
20 sep 35,420 36,070 34,890
37,210 571.425 +0,290 +0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront