Western Asset High Yield Defined Opportunity Fund Inc

NYS:HYI.N, US95768B1070
+ Western Asset High Yield Defined Opportunity Fund Inc op mijn watchlist
11,480 16:24
+0,030 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,490 11,520 11,480
11,568 168.535 +0,040 +0,35%
02 mei 11,510 11,490 11,480
11,560 125.886 -0,030 -0,26%
03 mei 11,510 11,570 11,500
11,570 87.026 +0,080 +0,70%
06 mei 11,570 11,620 11,570
11,640 82.813 +0,050 +0,43%
07 mei 11,640 11,610 11,580
11,670 105.374 -0,010 -0,09%
08 mei 11,610 11,600 11,580
11,640 46.861 -0,010 -0,09%
09 mei 11,620 11,620 11,610
11,660 54.953 +0,020 +0,17%
10 mei 11,650 11,600 11,530
11,650 60.574 -0,020 -0,17%
13 mei 0,000 11,590 11,590
0,000 66.992 -0,010 -0,09%
14 mei 0,000 11,590 11,560
0,000 62.557 0,000 0,00%
15 mei 11,630 11,650 11,630
11,670 78.354 +0,060 +0,52%
16 mei 11,670 11,640 11,620
11,680 31.938 -0,010 -0,09%
17 mei 0,000 11,620 11,615
0,000 54.638 -0,020 -0,17%
20 mei 11,650 11,630 11,610
11,660 95.773 +0,010 +0,09%
21 mei 11,640 11,730 11,640
11,730 57.096 +0,100 +0,86%
22 mei 11,630 11,590 11,630
11,650 56.465 -0,140 -1,19%
23 mei 11,630 11,540 11,500
11,630 38.040 -0,050 -0,43%
24 mei 11,550 11,490 11,490
11,566 71.326 -0,050 -0,43%
28 mei 11,530 11,450 11,420
11,530 41.023 -0,040 -0,35%
29 mei 11,450 11,400 11,380
11,450 43.546 -0,050 -0,44%
30 mei 11,420 11,385 11,385
11,420 37.541 -0,015 -0,13%
31 mei 11,410 11,450 11,410
11,470 67.265 +0,065 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront