Western Asset High Yield Defined Opportunity Fund Inc

NYS:HYI.N, US95768B1070
+ Western Asset High Yield Defined Opportunity Fund Inc op mijn watchlist
11,730 22:00
+0,100 (+0,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,490 11,520 11,480
11,568 168.535 +0,040 +0,35%
02 mei 11,510 11,490 11,480
11,560 125.886 -0,030 -0,26%
03 mei 11,510 11,570 11,500
11,570 87.026 +0,080 +0,70%
06 mei 11,570 11,620 11,570
11,640 82.813 +0,050 +0,43%
07 mei 11,640 11,610 11,580
11,670 105.374 -0,010 -0,09%
08 mei 11,610 11,600 11,580
11,640 46.861 -0,010 -0,09%
09 mei 11,620 11,620 11,610
11,660 54.953 +0,020 +0,17%
10 mei 11,650 11,600 11,530
11,650 60.574 -0,020 -0,17%
13 mei 0,000 11,590 11,590
0,000 66.992 -0,010 -0,09%
14 mei 0,000 11,590 11,560
0,000 62.557 0,000 0,00%
15 mei 11,630 11,650 11,630
11,670 78.354 +0,060 +0,52%
16 mei 11,670 11,640 11,620
11,680 31.938 -0,010 -0,09%
17 mei 0,000 11,620 11,615
0,000 54.638 -0,020 -0,17%
20 mei 11,650 11,630 11,610
11,660 95.773 +0,010 +0,09%
21 mei 11,640 11,730 11,640
11,730 57.096 +0,100 +0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront