Noah Holdings Limited

NYS:NOAH.N, US65487X1028
14,890 22:00
-0,430 (-2,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,620 12,140 12,140
12,650 76.024 -0,430 -3,42%
02 mei 12,510 13,090 12,474
13,340 215.987 +0,950 +7,83%
03 mei 13,170 13,660 13,170
13,740 189.419 +0,570 +4,35%
06 mei 13,720 14,090 13,680
14,145 199.417 +0,430 +3,15%
07 mei 13,900 14,280 13,900
14,310 171.014 +0,190 +1,35%
08 mei 14,040 14,370 13,883
14,450 168.506 +0,090 +0,63%
09 mei 14,550 14,560 14,430
14,620 192.191 +0,190 +1,32%
10 mei 14,750 14,210 14,200
14,830 152.844 -0,350 -2,40%
13 mei 14,310 14,570 14,120
14,800 272.877 +0,360 +2,53%
14 mei 14,390 14,130 14,070
14,550 151.460 -0,440 -3,02%
15 mei 14,340 14,600 14,060
14,700 123.526 +0,470 +3,33%
16 mei 14,650 15,020 14,575
15,250 217.401 +0,420 +2,88%
17 mei 15,020 15,100 14,980
15,440 134.148 +0,080 +0,53%
20 mei 15,070 15,320 14,985
15,350 204.701 +0,220 +1,46%
21 mei 15,080 14,890 14,780
15,175 161.191 -0,430 -2,81%