KraneShares Dynamic Emerging Markets Strategy ETF

NYS:KEM.N, US5007674394
26,088 16:15
-0,042 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,282 25,130 25,130
25,282 1.116 -0,041 -0,16%
02 mei 25,840 25,840 25,840
25,840 100 +0,710 +2,82%
03 mei 26,088 26,088 26,088
26,088 5.660 +0,248 +0,96%
06 mei 0,000 26,130 0,000
0,000 0 +0,042 +0,16%