Walker & Dunlop

NYS:WD.N, US93148P1021
99,860 22:00
-1,090 (-1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 91,750 92,760 91,640
95,260 219.113 +1,130 +1,23%
02 mei 94,260 94,230 94,260
94,530 266.083 +1,470 +1,58%
03 mei 0,000 95,230 95,110
97,155 283.147 +1,000 +1,06%
06 mei 96,110 97,570 95,761
98,058 170.231 +2,340 +2,46%
07 mei 97,430 96,540 96,470
98,690 173.046 -1,030 -1,06%
08 mei 95,500 96,370 94,360
96,690 144.410 -0,170 -0,18%
09 mei 96,490 97,830 96,140
97,930 86.414 +1,460 +1,51%
10 mei 98,000 97,840 96,260
98,000 121.158 +0,010 +0,01%
13 mei 98,680 98,010 97,040
98,950 112.538 +0,170 +0,17%
14 mei 99,420 100,300 99,420
101,540 240.243 +2,290 +2,34%
15 mei 101,400 102,300 101,295
103,600 199.364 +2,000 +1,99%
16 mei 102,420 102,460 101,297
102,555 94.284 +0,160 +0,16%
17 mei 102,740 102,400 101,670
103,075 103.668 -0,060 -0,06%
20 mei 102,180 100,950 100,290
102,310 136.169 -1,450 -1,42%
21 mei 100,490 99,860 99,560
100,960 90.351 -1,090 -1,08%