Blackstone Long-Short Credit Income Fund

NYS:BGX.N, US09257D1028
12,630 22:00
+0,250 (+2,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 12,220 12,300 12,200
12,300 58.277 +0,120 +0,99%
02 mei 12,320 12,290 12,230
12,320 61.963 -0,010 -0,08%
03 mei 12,360 12,340 12,310
12,400 31.178 +0,050 +0,41%
06 mei 12,350 12,380 12,330
12,440 50.397 +0,040 +0,32%
07 mei 12,490 12,630 12,450
12,660 81.817 +0,250 +2,02%