Bankunited

NYS:BKU.N, US06652K1034
28,930 22:00
+0,080 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 27,140 27,690 27,095
28,430 976.693 +0,960 +3,59%
02 mei 28,040 28,770 27,965
28,805 742.910 +1,080 +3,90%
03 mei 29,330 28,850 28,610
29,655 624.837 +0,080 +0,28%
06 mei 29,150 28,930 28,920
29,150 562.588 +0,080 +0,28%