Magnachip Semiconductor Corp

NYS:MX.N, US55933J2033
+ Magnachip Semiconductor Corp op mijn watchlist
5,010 18:23
+0,050 (+1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,010 4,910 4,840
5,060 224.796 -0,110 -2,19%
02 mei 0,000 4,930 4,780
4,965 349.663 +0,020 +0,41%
03 mei 0,000 5,090 4,820
0,000 408.321 +0,160 +3,25%
06 mei 5,090 5,170 5,090
5,335 327.166 +0,080 +1,57%
07 mei 5,170 5,020 5,010
5,230 167.191 -0,150 -2,90%
08 mei 5,000 4,990 4,925
5,030 127.723 -0,030 -0,60%
09 mei 4,970 4,940 4,860
4,970 199.167 -0,050 -1,00%
10 mei 4,930 4,890 4,830
4,940 167.079 -0,050 -1,01%
13 mei 4,900 4,990 4,870
5,025 218.002 +0,100 +2,04%
14 mei 5,000 5,020 4,965
5,115 257.251 +0,030 +0,60%
15 mei 5,070 5,030 4,960
5,070 197.451 +0,010 +0,20%
16 mei 5,050 5,120 5,050
5,210 205.073 +0,090 +1,79%
17 mei 5,150 5,040 5,015
5,180 188.240 -0,080 -1,56%
20 mei 5,100 4,980 4,960
5,115 289.451 -0,060 -1,19%
21 mei 4,970 4,960 4,895
4,970 228.928 -0,020 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront