Endeavour Silver Corp

NYS:EXK.N, CA29258Y1034
+ Endeavour Silver Corp op mijn watchlist
2,780 22:00
-0,010 (-0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,500 2,490 2,400
2,555 5.306.183 +0,080 +3,32%
02 apr 2,570 2,590 2,510
2,650 6.883.420 +0,100 +4,02%
03 apr 2,640 2,790 2,585
2,805 10.756.183 +0,200 +7,72%
04 apr 2,800 2,700 2,645
2,850 9.233.199 -0,090 -3,23%
05 apr 2,610 2,830 2,610
2,900 9.548.989 +0,130 +4,81%
08 apr 2,900 2,860 2,720
2,950 10.748.465 +0,030 +1,06%
09 apr 2,920 2,840 2,830
3,050 7.810.414 -0,020 -0,70%
10 apr 2,800 2,900 2,750
3,010 10.347.966 +0,060 +2,11%
11 apr 2,930 2,850 2,800
2,930 6.469.410 -0,050 -1,72%
12 apr 2,990 2,800 2,750
3,120 16.327.054 -0,050 -1,75%
15 apr 2,820 2,670 2,620
2,820 10.918.472 -0,130 -4,64%
16 apr 2,540 2,550 2,535
2,640 6.033.252 -0,120 -4,49%
17 apr 2,610 2,550 2,540
2,699 5.958.778 0,000 0,00%
18 apr 2,610 2,530 2,520
2,660 4.275.081 -0,020 -0,78%
19 apr 2,510 2,610 2,490
2,655 4.897.787 +0,080 +3,16%
22 apr 2,490 2,560 2,460
2,580 5.054.655 -0,050 -1,92%
23 apr 2,560 2,720 2,550
2,760 4.637.218 +0,160 +6,25%
24 apr 2,700 2,700 2,620
2,740 5.626.045 -0,020 -0,74%
25 apr 0,000 2,790 2,645
2,800 4.870.095 +0,090 +3,33%
26 apr 2,850 2,780 2,700
2,870 3.442.529 -0,010 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront