Future Fuel Corp

NYS:FF.N, US36116M1062
+ Future Fuel Corp op mijn watchlist
5,560 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,120 8,140 8,055
8,220 786.593 +0,090 +1,12%
02 apr 8,130 8,290 8,000
8,290 595.651 +0,150 +1,84%
03 apr 8,260 8,200 8,140
8,360 758.582 -0,090 -1,09%
04 apr 0,000 8,120 8,080
8,300 675.844 -0,080 -0,98%
05 apr 8,140 8,080 8,055
8,230 624.975 -0,040 -0,49%
08 apr 8,130 8,110 8,085
8,315 851.354 +0,030 +0,37%
09 apr 8,150 8,210 8,061
8,210 1.081.062 +0,100 +1,23%
10 apr 5,580 5,750 5,480
5,820 1.860.600 -2,460 -29,96%
11 apr 5,770 5,810 5,659
5,960 1.317.856 +0,060 +1,04%
12 apr 5,850 5,680 5,665
5,865 710.238 -0,130 -2,24%
15 apr 5,660 5,900 5,660
5,930 1.073.242 +0,220 +3,87%
16 apr 5,840 5,700 5,700
5,855 545.962 -0,200 -3,39%
17 apr 5,680 5,670 5,670
5,830 688.885 -0,030 -0,53%
18 apr 5,700 5,580 5,565
5,770 386.119 -0,090 -1,59%
19 apr 5,550 5,620 5,500
5,680 474.527 +0,040 +0,72%
22 apr 5,630 5,630 5,560
5,670 530.315 +0,010 +0,18%
23 apr 5,610 5,600 5,565
5,660 500.607 -0,030 -0,53%
24 apr 5,560 5,510 5,470
5,570 406.961 -0,090 -1,61%
25 apr 5,470 5,560 5,470
5,585 362.394 +0,050 +0,91%
26 apr 0,000 5,560 0,000
0,000 356.580 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront