Future Fuel Corp

NYS:FF.N, US36116M1062
+ Future Fuel Corp op mijn watchlist
4,610 22:00
-0,150 (-3,15%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 5,870 5,760 5,740
5,870 274.457 -0,170 -2,87%
04 mrt 5,800 5,760 5,750
5,830 178.909 0,000 0,00%
05 mrt 5,740 5,680 5,660
5,780 261.565 -0,080 -1,39%
06 mrt 5,750 5,710 5,685
5,800 399.166 +0,030 +0,53%
07 mrt 5,770 5,750 5,710
5,830 144.150 +0,040 +0,70%
08 mrt 0,000 5,670 5,650
5,755 249.134 -0,080 -1,39%
11 mrt 5,650 5,730 5,650
5,765 176.798 +0,060 +1,06%
12 mrt 5,710 5,630 5,630
5,740 237.190 -0,100 -1,75%
13 mrt 5,620 5,690 5,620
5,750 151.490 +0,060 +1,07%
14 mrt 0,000 6,880 5,540
7,470 4.698.297 +1,190 +20,91%
15 mrt 6,870 7,060 6,840
7,260 2.214.261 +0,180 +2,62%
18 mrt 7,270 7,690 7,250
7,870 2.115.637 +0,630 +8,92%
19 mrt 7,640 7,870 7,590
7,900 1.172.418 +0,180 +2,34%
20 mrt 7,940 8,000 7,770
8,047 1.244.897 +0,130 +1,65%
21 mrt 8,050 7,940 7,850
8,110 1.087.557 -0,060 -0,75%
22 mrt 7,970 7,900 7,820
8,030 1.155.512 -0,040 -0,50%
25 mrt 7,950 8,130 7,910
8,290 1.129.340 +0,230 +2,91%
26 mrt 8,160 7,920 7,885
8,160 643.878 -0,210 -2,58%
27 mrt 8,000 8,060 7,950
8,110 436.781 +0,140 +1,77%
28 mrt 8,110 8,050 7,990
8,160 416.895 -0,010 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront