Blackrock Resources & Commodities Strategy Trust

NYS:BCX.N, US09257A1088
+ Blackrock Resources & Commodities Strategy Trust op mijn watchlist
9,250 22:00
+0,110 (+1,20%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,070 9,130 9,040
9,160 346.400 +0,050 +0,55%
02 apr 9,130 9,280 9,130
9,280 354.419 +0,150 +1,64%
03 apr 9,330 9,340 9,295
9,375 224.784 +0,060 +0,65%
04 apr 9,370 9,340 9,330
9,460 281.052 0,000 0,00%
05 apr 0,000 9,460 9,311
9,460 218.672 +0,120 +1,28%
08 apr 9,460 9,360 9,360
9,480 319.811 -0,100 -1,06%
09 apr 9,360 9,370 9,350
9,360 249.466 +0,010 +0,11%
10 apr 9,420 9,370 9,345
9,420 183.229 0,000 0,00%
11 apr 9,410 9,390 9,310
9,410 155.554 +0,020 +0,21%
12 apr 0,000 9,180 9,140
9,395 369.203 -0,210 -2,24%
15 apr 0,000 9,050 9,040
9,270 389.258 -0,130 -1,42%
16 apr 9,020 9,010 8,920
9,040 349.994 -0,040 -0,44%
17 apr 9,000 9,060 9,000
9,131 175.724 +0,050 +0,55%
18 apr 9,110 9,100 9,080
9,150 151.275 +0,040 +0,44%
19 apr 0,000 9,095 9,030
9,170 204.079 -0,005 -0,05%
22 apr 9,080 9,130 9,000
9,170 179.063 +0,035 +0,38%
23 apr 9,070 9,140 9,035
9,140 123.768 +0,010 +0,11%
24 apr 9,080 9,130 9,060
9,130 118.753 -0,010 -0,11%
25 apr 9,070 9,140 9,070
9,150 108.548 +0,010 +0,11%
26 apr 0,000 9,250 0,000
9,280 153.494 +0,110 +1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront