Arcos Dorados Holdings

NYS:ARCO.N, VGG0457F1071
+ Arcos Dorados Holdings op mijn watchlist
10,450 22:00
-0,010 (-0,10%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 11,870 11,820 11,700
11,870 626.217 -0,040 -0,34%
04 mrt 11,800 11,740 11,625
11,900 446.229 -0,080 -0,68%
05 mrt 11,740 11,570 11,535
11,740 522.536 -0,170 -1,45%
06 mrt 11,660 11,770 11,645
12,000 1.270.155 +0,200 +1,73%
07 mrt 0,000 11,570 11,550
0,000 448.526 -0,200 -1,70%
08 mrt 11,580 11,540 11,375
11,640 883.897 -0,030 -0,26%
11 mrt 11,510 11,530 11,440
11,549 578.919 -0,010 -0,09%
12 mrt 11,600 11,950 11,570
11,960 1.432.736 +0,420 +3,64%
13 mrt 11,350 11,890 10,750
11,920 4.890.701 -0,060 -0,50%
14 mrt 11,880 11,800 11,280
11,880 2.050.041 -0,090 -0,76%
15 mrt 11,790 11,350 11,330
11,790 2.606.118 -0,450 -3,81%
18 mrt 11,360 10,920 10,855
11,470 1.764.979 -0,430 -3,79%
19 mrt 10,850 11,070 10,710
11,230 1.922.770 +0,150 +1,37%
20 mrt 11,080 11,180 10,845
11,220 1.774.848 +0,110 +0,99%
21 mrt 11,220 11,250 11,020
11,315 1.486.615 +0,070 +0,63%
22 mrt 11,210 10,800 10,760
11,210 840.690 -0,450 -4,00%
25 mrt 10,760 10,740 10,700
10,940 949.482 -0,060 -0,56%
26 mrt 10,790 10,740 10,740
11,005 1.537.269 0,000 0,00%
27 mrt 10,750 11,020 10,750
11,035 1.675.444 +0,280 +2,61%
28 mrt 11,030 11,120 10,870
11,220 1.066.455 +0,100 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront