Duff & Phelps Utility and Infrastructure Fund

NYS:DPG.N, US26433C1053
+ Duff & Phelps Utility and Infrastructure Fund op mijn watchlist
9,355 21:59
-0,075 (-0,80%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,540 9,460 9,400
9,590 160.671 -0,100 -1,05%
02 apr 0,000 9,500 0,000
9,550 133.612 +0,040 +0,42%
03 apr 9,470 9,420 9,400
9,510 138.602 -0,080 -0,84%
04 apr 0,000 9,470 9,410
0,000 293.023 +0,050 +0,53%
05 apr 9,480 9,360 9,320
9,480 147.200 -0,110 -1,16%
08 apr 0,000 9,400 9,330
9,430 77.141 +0,040 +0,43%
09 apr 9,440 9,415 9,400
9,460 83.153 +0,015 +0,16%
10 apr 9,350 9,152 9,150
9,362 165.021 -0,263 -2,79%
11 apr 0,000 9,100 9,010
0,000 108.550 -0,052 -0,57%
12 apr 9,170 8,950 8,950
9,150 116.036 -0,150 -1,65%
15 apr 8,950 8,845 8,840
9,055 90.526 -0,105 -1,17%
16 apr 0,000 8,880 8,740
8,880 150.449 +0,035 +0,40%
17 apr 8,880 8,930 8,880
8,957 136.103 +0,050 +0,56%
18 apr 8,970 9,090 8,940
9,090 75.831 +0,160 +1,79%
19 apr 9,120 9,230 9,120
9,281 148.650 +0,140 +1,54%
22 apr 9,320 9,370 9,250
9,379 81.271 +0,140 +1,52%
23 apr 9,450 9,460 9,350
9,490 145.217 +0,090 +0,96%
24 apr 9,460 9,460 9,365
9,470 220.379 0,000 0,00%
25 apr 0,000 9,430 9,310
9,454 69.766 -0,030 -0,32%
26 apr 9,470 9,355 9,355
9,479 79.132 -0,075 -0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront