Duff & Phelps Utility and Infrastructure Fund

NYS:DPG.N, US26433C1053
+ Duff & Phelps Utility and Infrastructure Fund op mijn watchlist
9,751 21:59
-0,079 (-0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 9,290 9,380 9,260
9,445 183.854 +0,080 +0,86%
02 mei 9,380 9,430 9,380
9,480 92.013 +0,050 +0,53%
03 mei 0,000 9,490 9,446
9,530 110.414 +0,060 +0,64%
06 mei 9,490 9,590 9,470
9,600 105.067 +0,100 +1,05%
07 mei 9,600 9,690 9,525
9,720 159.607 +0,100 +1,04%
08 mei 9,690 9,820 9,690
9,820 117.399 +0,130 +1,34%
09 mei 9,790 9,950 9,790
9,980 175.593 +0,130 +1,32%
10 mei 9,960 9,920 9,920
10,030 165.373 -0,030 -0,30%
13 mei 9,970 9,910 9,885
10,040 153.653 -0,010 -0,10%
14 mei 9,950 9,980 9,921
10,010 95.843 +0,070 +0,71%
15 mei 10,130 10,030 10,007
10,130 209.657 +0,050 +0,50%
16 mei 10,060 10,120 10,040
10,150 91.311 +0,090 +0,90%
17 mei 0,000 10,220 10,101
10,230 142.083 +0,100 +0,99%
20 mei 10,260 10,160 10,140
10,260 157.226 -0,060 -0,59%
21 mei 10,160 10,260 10,160
10,290 130.047 +0,100 +0,98%
22 mei 10,270 10,020 10,000
10,280 257.438 -0,240 -2,34%
23 mei 10,050 9,870 9,860
10,070 131.134 -0,150 -1,50%
24 mei 9,910 9,830 9,820
9,931 158.475 -0,040 -0,41%
28 mei 9,830 9,751 9,710
9,920 122.087 -0,079 -0,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront