MRC Global

NYS:MRC.N, US55345K1034
13,660 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,260 11,130 11,090
11,310 396.381 -0,100 -0,89%
02 mei 11,340 11,430 11,220
11,490 379.092 +0,300 +2,70%
03 mei 11,340 11,510 11,400
11,635 426.210 +0,080 +0,70%
06 mei 11,570 11,590 11,535
11,700 828.383 +0,080 +0,70%
07 mei 11,690 11,660 11,560
11,780 807.727 +0,070 +0,60%
08 mei 11,620 11,720 11,480
11,720 929.397 +0,060 +0,51%
09 mei 12,300 12,760 12,280
12,800 1.207.744 +1,040 +8,87%
10 mei 12,830 13,670 12,830
13,680 1.152.938 +0,910 +7,13%
13 mei 13,760 13,850 13,490
14,015 1.163.618 +0,180 +1,32%
14 mei 13,880 13,930 13,630
13,950 620.649 +0,080 +0,58%
15 mei 13,960 13,900 13,730
13,960 523.744 -0,030 -0,22%
16 mei 13,750 13,780 13,750
13,925 591.296 -0,120 -0,86%
17 mei 13,750 13,480 13,450
13,925 513.919 -0,300 -2,18%
20 mei 13,540 13,640 13,480
13,695 499.199 +0,160 +1,19%
21 mei 13,600 13,660 13,600
13,730 517.484 +0,020 +0,15%