Phillips 66

NYS:PSX.N, US7185461040
145,080 22:00
-0,520 (-0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 143,040 140,210 138,635
144,310 2.537.032 -3,000 -2,09%
02 mei 141,550 143,870 141,550
144,650 2.308.224 +3,660 +2,61%
03 mei 144,060 143,610 142,060
144,670 1.806.055 -0,260 -0,18%
06 mei 144,650 145,120 143,868
146,410 2.237.494 +1,510 +1,05%
07 mei 145,480 145,210 144,500
146,530 2.212.347 +0,090 +0,06%
08 mei 144,800 146,940 144,060
147,810 2.918.980 +1,730 +1,19%
09 mei 146,970 147,720 146,970
149,230 2.186.994 +0,780 +0,53%
10 mei 148,380 145,600 145,420
149,095 1.808.238 -2,120 -1,44%
13 mei 145,880 145,080 144,745
146,615 1.747.868 -0,520 -0,36%