Matsons

NYS:MATX.N, US57686G1058
+ Matsons op mijn watchlist
115,430 17:05
-0,500 (-0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 102,530 105,480 100,500
108,570 417.414 -2,300 -2,13%
02 mei 107,400 109,110 107,400
109,920 453.058 +3,630 +3,44%
03 mei 110,000 113,360 110,000
113,880 364.364 +4,250 +3,90%
06 mei 113,000 111,690 110,620
113,320 246.509 -1,670 -1,47%
07 mei 112,340 112,030 111,970
113,450 230.195 +0,340 +0,30%
08 mei 110,600 111,830 110,600
112,490 210.152 -0,200 -0,18%
09 mei 111,980 114,190 111,980
115,150 304.239 +2,360 +2,11%
10 mei 115,030 116,140 114,300
116,160 214.007 +1,950 +1,71%
13 mei 116,940 116,000 115,115
117,320 202.798 -0,140 -0,12%
14 mei 116,320 115,110 114,535
116,870 161.290 -0,890 -0,77%
15 mei 115,470 115,040 114,855
116,180 163.287 -0,070 -0,06%
16 mei 115,170 115,470 114,310
115,870 171.209 +0,430 +0,37%
17 mei 0,000 116,280 115,270
116,720 182.788 +0,810 +0,70%
20 mei 116,040 115,210 115,100
116,320 233.294 -1,070 -0,92%
21 mei 115,090 115,930 114,450
116,080 182.228 +0,720 +0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront