ServiceNow

NYS:NOW.N, US81762P1021
716,650 22:00
+20,930 (+3,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 693,710 685,610 683,885
700,700 1.332.496 -7,720 -1,11%
02 mei 693,000 695,720 685,000
696,070 1.150.335 +10,110 +1,47%
03 mei 709,980 716,650 706,000
724,650 1.436.409 +20,930 +3,01%