Whitestone REIT

NYS:WSR.N, US9660842041
12,660 22:00
+0,220 (+1,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,480 11,600 11,430
11,760 355.828 +0,100 +0,87%
02 mei 11,810 11,780 11,550
11,810 374.135 +0,180 +1,55%
03 mei 0,000 11,580 11,370
11,910 428.698 -0,200 -1,70%
06 mei 11,680 11,770 11,655
11,820 188.757 +0,190 +1,64%
07 mei 11,840 12,250 11,840
12,305 446.614 +0,480 +4,08%
08 mei 12,150 12,250 12,150
12,300 653.841 0,000 0,00%
09 mei 12,270 12,340 12,200
12,340 189.206 +0,090 +0,73%
10 mei 12,350 12,460 12,295
12,480 208.091 +0,120 +0,97%
13 mei 12,520 12,470 12,365
12,520 277.974 +0,010 +0,08%
14 mei 12,610 12,530 12,425
12,640 227.116 +0,060 +0,48%
15 mei 12,640 12,470 12,420
12,640 344.941 -0,060 -0,48%
16 mei 12,520 12,460 12,440
12,545 250.404 -0,010 -0,08%
17 mei 12,490 12,410 12,390
12,490 232.813 -0,050 -0,40%
20 mei 12,400 12,440 12,400
12,498 222.587 +0,030 +0,24%
21 mei 12,450 12,660 12,435
12,680 547.872 +0,220 +1,77%