Tronox Limited

NYS:TROX.N, GB00BJT16S69
+ Tronox Limited op mijn watchlist
17,480 22:00
+0,110 (+0,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,420 17,240 17,120
17,420 938.484 -0,110 -0,63%
02 apr 17,420 16,980 16,880
17,125 856.105 -0,260 -1,51%
03 apr 16,970 17,210 16,935
17,320 944.167 +0,230 +1,35%
04 apr 0,000 16,830 16,700
17,590 1.096.153 -0,380 -2,21%
05 apr 16,800 16,960 16,550
16,990 892.323 +0,130 +0,77%
08 apr 17,090 16,990 16,970
17,280 625.986 +0,030 +0,18%
09 apr 17,070 17,090 16,950
17,200 764.539 +0,100 +0,59%
10 apr 16,510 16,690 16,410
16,935 824.120 -0,400 -2,34%
11 apr 0,000 16,740 16,400
16,865 845.113 +0,050 +0,30%
12 apr 0,000 16,300 16,250
16,700 690.096 -0,440 -2,63%
15 apr 16,510 16,280 16,130
16,650 1.066.234 -0,020 -0,12%
16 apr 16,060 16,080 15,675
16,320 1.667.966 -0,200 -1,23%
17 apr 16,260 15,920 15,845
16,270 634.314 -0,160 -1,00%
18 apr 16,110 15,950 15,780
16,286 716.953 +0,030 +0,19%
19 apr 15,900 16,190 15,900
16,330 1.096.327 +0,240 +1,50%
22 apr 16,550 17,140 16,310
17,445 2.259.762 +0,950 +5,87%
23 apr 17,060 17,460 16,920
17,510 1.388.761 +0,320 +1,87%
24 apr 17,330 17,610 17,203
17,670 830.100 +0,150 +0,86%
25 apr 17,370 17,370 17,135
17,470 831.428 -0,240 -1,36%
26 apr 17,490 17,480 17,490
17,620 648.936 +0,110 +0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront