Natural Grocers by Vitamin Cottage

NYS:NGVC.N, US63888U1088
20,810 22:00
+0,570 (+2,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,430 16,520 16,400
16,750 23.124 +0,160 +0,98%
02 mei 16,620 16,820 16,620
16,980 40.301 +0,300 +1,82%
03 mei 16,840 17,380 16,840
17,400 44.727 +0,560 +3,33%
06 mei 17,490 17,720 17,470
17,850 50.568 +0,340 +1,96%
07 mei 17,690 17,940 17,690
18,230 53.482 +0,220 +1,24%
08 mei 17,910 17,890 17,800
18,130 51.743 -0,050 -0,28%
09 mei 17,800 17,850 17,650
18,040 56.582 -0,040 -0,22%
10 mei 19,440 19,520 19,200
20,720 161.316 +1,670 +9,36%
13 mei 19,460 19,480 19,410
20,450 119.625 -0,040 -0,20%
14 mei 0,000 20,240 0,000
20,330 108.168 +0,760 +3,90%
15 mei 20,410 20,810 19,810
20,920 71.276 +0,570 +2,82%