Gabelli Equity Trust (The)

NYS:GAB_G.N, US3623971765
+ Gabelli Equity Trust (The) op mijn watchlist
21,337 17:35
-0,017 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,249 21,250 21,249
21,500 2.207 -0,240 -1,12%
02 mei 21,440 21,398 21,440
21,440 2.329 +0,148 +0,70%
03 mei 21,420 21,500 21,420
21,540 581 +0,102 +0,48%
06 mei 21,456 21,590 21,360
21,590 1.000 +0,090 +0,42%
07 mei 21,830 21,600 21,500
21,830 3.700 +0,010 +0,05%
08 mei 21,420 21,420 21,271
21,420 1.030 -0,180 -0,83%
09 mei 21,390 21,405 21,390
21,500 2.003 -0,015 -0,07%
10 mei 21,310 21,290 21,290
21,560 3.450 -0,115 -0,54%
13 mei 21,263 21,410 21,263
21,410 349 +0,120 +0,56%
14 mei 21,450 21,330 21,250
21,450 1.751 -0,080 -0,37%
15 mei 21,360 21,250 21,250
21,380 4.908 -0,080 -0,38%
16 mei 21,350 21,288 21,230
21,350 5.346 +0,038 +0,18%
17 mei 21,350 21,350 21,350
21,350 100 +0,062 +0,29%
20 mei 21,250 21,342 21,250
21,342 640 -0,008 -0,04%
21 mei 21,250 21,250 21,250
21,250 300 -0,092 -0,43%
22 mei 21,210 21,100 21,100
21,278 2.461 -0,150 -0,71%
23 mei 0,000 21,048 21,000
0,000 1.465 -0,053 -0,25%
24 mei 21,100 21,100 21,080
21,160 2.324 +0,053 +0,25%
28 mei 21,090 21,040 21,040
21,090 3.036 -0,060 -0,28%
31 mei 0,000 21,010 21,010
21,160 3.448 -0,030 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront