Gabelli Equity Trust (The)

NYS:GAB_G.N, US3623971765
21,350 21:38
+0,062 (+0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,249 21,250 21,249
21,500 2.207 -0,240 -1,12%
02 mei 21,440 21,398 21,440
21,440 2.329 +0,148 +0,70%
03 mei 21,420 21,500 21,420
21,540 581 +0,102 +0,48%
06 mei 21,456 21,590 21,360
21,590 1.000 +0,090 +0,42%
07 mei 21,830 21,600 21,500
21,830 3.700 +0,010 +0,05%
08 mei 21,420 21,420 21,271
21,420 1.030 -0,180 -0,83%
09 mei 21,390 21,405 21,390
21,500 2.003 -0,015 -0,07%
10 mei 21,310 21,290 21,290
21,560 3.450 -0,115 -0,54%
13 mei 21,263 21,410 21,263
21,410 349 +0,120 +0,56%
14 mei 21,450 21,330 21,250
21,450 1.751 -0,080 -0,37%
15 mei 21,360 21,250 21,250
21,380 4.908 -0,080 -0,38%
16 mei 21,350 21,288 21,230
21,350 5.346 +0,038 +0,18%