Manchester United PLC

NYS:MANU.N, KYG5784H1065
+ Manchester United PLC op mijn watchlist
16,920 22:00
+0,030 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 16,170 16,020 16,000
16,250 476.076 -0,180 -1,11%
02 mei 16,130 15,810 15,800
16,210 548.582 -0,210 -1,31%
03 mei 0,000 15,490 15,480
15,905 828.375 -0,320 -2,02%
06 mei 15,630 15,530 15,490
15,790 489.619 +0,040 +0,26%
07 mei 15,560 15,870 15,338
15,890 370.248 +0,340 +2,19%
08 mei 15,810 15,480 15,470
15,830 424.729 -0,390 -2,46%
09 mei 15,500 15,745 15,480
15,760 240.882 +0,265 +1,71%
10 mei 15,750 15,770 15,370
15,820 397.340 +0,025 +0,16%
13 mei 15,870 16,030 15,865
16,520 888.997 +0,260 +1,65%
14 mei 16,070 16,130 16,010
16,280 343.378 +0,100 +0,62%
15 mei 0,000 16,850 16,160
16,880 727.228 +0,720 +4,46%
16 mei 16,790 16,785 16,640
16,960 873.407 -0,065 -0,39%
17 mei 0,000 16,840 16,770
17,200 584.328 +0,055 +0,33%
20 mei 16,890 16,890 16,710
16,940 207.142 +0,050 +0,30%
21 mei 16,870 16,920 16,870
17,130 517.126 +0,030 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront