Affiliated Managers Group

NYS:MGR.N, US0082528508
+ Affiliated Managers Group op mijn watchlist
22,395 21:48
+0,095 (+0,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,960 23,890 23,510
23,990 28.059 +0,190 +0,80%
02 apr 23,960 23,770 23,400
23,820 17.298 -0,120 -0,50%
03 apr 23,720 23,880 23,603
23,880 7.079 +0,110 +0,46%
04 apr 23,960 23,850 23,620
23,960 24.912 -0,030 -0,13%
05 apr 0,000 23,650 23,580
23,870 15.134 -0,200 -0,84%
08 apr 23,690 23,500 23,450
23,890 19.926 -0,150 -0,63%
09 apr 23,560 23,310 23,260
23,560 22.545 -0,190 -0,81%
10 apr 0,000 22,640 22,640
0,000 27.517 -0,670 -2,87%
11 apr 0,000 22,630 22,340
0,000 18.806 -0,010 -0,04%
12 apr 22,420 22,370 22,360
22,658 10.099 -0,260 -1,15%
15 apr 22,220 21,820 21,636
22,340 35.501 -0,550 -2,46%
16 apr 21,800 21,890 21,600
22,125 18.278 +0,070 +0,32%
17 apr 22,015 22,260 22,000
22,260 11.805 +0,370 +1,69%
18 apr 0,000 21,910 21,820
0,000 34.211 -0,350 -1,57%
19 apr 0,000 22,150 0,000
22,185 14.824 +0,240 +1,10%
22 apr 22,200 22,210 22,180
22,310 18.981 +0,060 +0,27%
23 apr 22,256 22,660 22,210
22,660 29.861 +0,450 +2,03%
24 apr 22,620 22,620 22,220
22,650 14.966 -0,040 -0,18%
25 apr 0,000 22,300 22,200
22,426 9.693 -0,320 -1,41%
26 apr 0,000 22,395 0,000
22,620 9.543 +0,095 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront