NATIONAL BANK HOLDINGS Corp

NYS:NBHC.N, US6337071046
+ NATIONAL BANK HOLDINGS Corp op mijn watchlist
37,130 22:00
+0,180 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 33,110 33,430 33,110
34,100 142.136 +0,700 +2,14%
02 mei 33,960 34,400 33,960
34,610 119.377 +0,970 +2,90%
03 mei 35,000 34,760 34,620
35,000 123.137 +0,360 +1,05%
06 mei 34,990 34,860 34,770
35,055 149.365 +0,100 +0,29%
07 mei 34,990 34,770 34,720
35,050 116.797 -0,090 -0,26%
08 mei 34,500 35,000 34,475
35,050 159.486 +0,230 +0,66%
09 mei 35,000 35,280 34,900
35,400 194.350 +0,280 +0,80%
10 mei 35,280 35,510 34,960
35,600 110.638 +0,230 +0,65%
13 mei 35,740 35,510 35,370
35,845 94.531 0,000 0,00%
14 mei 35,950 35,420 35,160
35,950 102.552 -0,090 -0,25%
15 mei 35,780 35,840 35,475
35,850 130.816 +0,420 +1,19%
16 mei 35,730 36,070 35,725
36,080 160.292 +0,230 +0,64%
17 mei 35,730 36,950 36,300
37,090 322.665 +0,880 +2,44%
20 mei 36,980 37,130 36,730
37,180 364.104 +0,180 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront