Summit Midstream Partners LP

NYS:SMLP.N, US8661424098
+ Summit Midstream Partners LP op mijn watchlist
28,910 22:00
-0,080 (-0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,110 28,500 28,110
29,180 32.288 +0,430 +1,53%
02 apr 28,260 28,470 27,130
28,590 83.656 -0,030 -0,11%
03 apr 28,500 28,600 27,510
28,870 84.870 +0,130 +0,46%
04 apr 28,250 28,310 28,070
28,750 38.258 -0,290 -1,01%
05 apr 28,250 28,320 28,070
28,980 21.147 +0,010 +0,04%
08 apr 0,000 28,490 27,890
28,570 19.203 +0,170 +0,60%
09 apr 28,400 28,280 28,075
28,806 42.036 -0,210 -0,74%
10 apr 0,000 27,740 27,550
28,150 54.345 -0,540 -1,91%
11 apr 0,000 28,370 0,000
27,670 38.176 +0,630 +2,27%
12 apr 0,000 28,390 28,090
28,580 49.131 +0,020 +0,07%
15 apr 28,390 28,240 28,140
28,640 21.796 -0,150 -0,53%
16 apr 28,070 28,180 27,705
28,280 11.478 -0,060 -0,21%
17 apr 28,100 28,230 28,000
28,650 27.518 +0,050 +0,18%
18 apr 0,000 27,810 27,670
0,000 8.601 -0,420 -1,49%
19 apr 27,730 27,760 27,700
28,361 25.111 -0,050 -0,18%
22 apr 28,040 27,490 27,000
28,350 67.032 -0,270 -0,97%
23 apr 27,220 27,980 27,220
28,230 16.921 +0,490 +1,78%
24 apr 27,720 27,910 27,510
28,450 17.989 -0,070 -0,25%
25 apr 27,510 28,020 27,200
28,230 38.710 +0,110 +0,39%
26 apr 0,000 28,990 27,730
29,536 27.558 +0,970 +3,46%
29 apr 28,710 28,910 28,710
29,190 10.216 -0,080 -0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront