MPLX LP

NYS:MPLX.N, US55336V1008
+ MPLX LP op mijn watchlist
40,900 22:00
+0,040 (+0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 41,840 41,590 41,300
41,965 2.647.359 -0,210 -0,50%
02 mei 40,810 41,100 40,670
41,170 1.376.927 -0,490 -1,18%
03 mei 0,000 41,120 40,830
0,000 1.257.873 +0,020 +0,05%
06 mei 41,260 41,270 41,000
41,260 1.138.655 +0,150 +0,36%
07 mei 41,240 41,670 41,240
41,700 1.372.647 +0,400 +0,97%
08 mei 41,690 41,770 41,400
41,819 1.714.185 +0,100 +0,24%
09 mei 41,760 41,645 41,635
41,870 1.645.240 -0,125 -0,30%
10 mei 41,720 41,510 41,380
41,770 1.714.291 -0,135 -0,32%
13 mei 41,650 41,190 41,060
41,650 1.697.123 -0,320 -0,77%
14 mei 41,190 40,450 39,840
41,290 5.475.452 -0,740 -1,80%
15 mei 0,000 40,400 40,050
0,000 3.248.091 -0,050 -0,12%
16 mei 40,250 40,400 40,100
40,580 3.059.425 0,000 0,00%
17 mei 40,300 40,450 40,150
40,565 2.600.666 +0,050 +0,12%
20 mei 40,370 40,860 40,260
40,980 2.473.604 +0,410 +1,01%
21 mei 40,800 40,900 40,680
41,010 1.188.480 +0,040 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront