Allstate Corp (The)

NYS:ALL_B.N, US0200023093
26,350 22:00
+0,340 (+1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,000 26,000 25,930
26,000 31.958 -0,040 -0,15%
02 mei 25,970 26,010 25,950
26,070 18.635 +0,010 +0,04%
03 mei 26,080 26,350 26,070
26,380 75.325 +0,340 +1,31%